| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:53:56 AM | 15.670 | - |
| 2024-10-17 | 11:53:42 AM | 15.670 | - |
| 2024-10-17 | 11:53:41 AM | 15.670 | - |
| 2024-10-17 | 11:51:00 AM | 15.710 | - |
| 2024-10-17 | 11:47:59 AM | 15.710 | - |
| 2024-10-17 | 11:44:59 AM | 15.710 | - |
| 2024-10-17 | 11:41:58 AM | 15.710 | - |
| 2024-10-17 | 11:41:51 AM | 15.710 | - |
| 2024-10-17 | 11:41:13 AM | 15.710 | - |
| 2024-10-17 | 11:38:34 AM | 15.710 | - |
| 2024-10-17 | 11:35:34 AM | 15.710 | - |
| 2024-10-17 | 11:35:24 AM | 15.710 | - |
| 2024-10-17 | 11:35:05 AM | 15.720 | - |