| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:06:21 AM | 40.1800 | - |
| 2024-08-16 | 11:04:21 AM | 40.1800 | - |
| 2024-08-16 | 11:04:21 AM | 40.1800 | - |
| 2024-08-16 | 11:04:04 AM | 40.1600 | - |
| 2024-08-16 | 11:01:54 AM | 40.1400 | - |
| 2024-08-16 | 11:00:01 AM | 40.1600 | - |
| 2024-08-16 | 11:00:01 AM | 40.1600 | - |
| 2024-08-16 | 11:00:01 AM | 40.1800 | - |
| 2024-08-16 | 11:00:01 AM | 40.1800 | - |
| 2024-08-16 | 10:56:35 AM | 40.1800 | - |
| 2024-08-16 | 10:56:35 AM | 40.1800 | - |
| 2024-08-16 | 10:56:35 AM | 40.1800 | - |
| 2024-08-16 | 10:56:35 AM | 40.1800 | - |