| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:02:26 AM | 38.9400 | - |
| 2024-07-17 | 10:01:35 AM | 38.9600 | - |
| 2024-07-17 | 10:01:35 AM | 38.9600 | - |
| 2024-07-17 | 10:01:35 AM | 38.9600 | - |
| 2024-07-17 | 10:01:23 AM | 38.9200 | - |
| 2024-07-17 | 10:01:23 AM | 38.9200 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |
| 2024-07-17 | 10:00:52 AM | 38.9400 | - |