| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:25 PM | 41.5400 | - |
| 2024-09-18 | 3:15:25 PM | 41.5400 | - |
| 2024-09-18 | 3:14:02 PM | 41.5400 | - |
| 2024-09-18 | 3:14:00 PM | 41.5400 | - |
| 2024-09-18 | 3:14:00 PM | 41.5400 | - |
| 2024-09-18 | 3:11:59 PM | 41.5400 | - |
| 2024-09-18 | 3:11:38 PM | 41.5400 | - |
| 2024-09-18 | 3:11:38 PM | 41.5400 | - |
| 2024-09-18 | 3:11:12 PM | 41.5200 | - |
| 2024-09-18 | 3:11:12 PM | 41.5200 | - |
| 2024-09-18 | 3:09:17 PM | 41.5200 | - |
| 2024-09-18 | 3:09:16 PM | 41.5200 | - |
| 2024-09-18 | 3:09:16 PM | 41.5200 | - |