| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:17:44 PM | 41.6600 | - |
| 2024-09-17 | 3:17:44 PM | 41.6600 | - |
| 2024-09-17 | 3:17:44 PM | 41.6600 | - |
| 2024-09-17 | 3:17:44 PM | 41.6600 | - |
| 2024-09-17 | 3:17:44 PM | 41.6600 | - |
| 2024-09-17 | 3:15:31 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |
| 2024-09-17 | 3:14:04 PM | 41.6800 | - |