| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:23:48 PM | 77.7501 | 175 |
| 2024-08-29 | 6:22:56 PM | 77.7400 | 100 |
| 2024-08-29 | 6:22:13 PM | 77.6900 | 100 |
| 2024-08-29 | 6:22:13 PM | 77.6900 | 100 |
| 2024-08-29 | 6:22:13 PM | 77.6900 | 100 |
| 2024-08-29 | 6:21:59 PM | 77.7000 | 100 |
| 2024-08-29 | 6:21:37 PM | 77.7101 | 300 |
| 2024-08-29 | 6:21:06 PM | 77.7100 | 100 |
| 2024-08-29 | 6:19:18 PM | 77.6700 | 200 |
| 2024-08-29 | 6:19:18 PM | 77.6700 | 200 |
| 2024-08-29 | 6:19:18 PM | 77.6700 | 100 |
| 2024-08-29 | 6:19:08 PM | 77.6600 | 100 |
| 2024-08-29 | 6:19:08 PM | 77.6600 | 300 |