| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:19:05 PM | 77.6500 | 100 |
| 2024-08-29 | 6:18:52 PM | 77.6500 | 202 |
| 2024-08-29 | 6:17:14 PM | 77.6400 | 100 |
| 2024-08-29 | 6:17:14 PM | 77.6400 | 100 |
| 2024-08-29 | 6:17:14 PM | 77.6400 | 200 |
| 2024-08-29 | 6:16:38 PM | 77.7100 | 100 |
| 2024-08-29 | 6:16:38 PM | 77.7100 | 100 |
| 2024-08-29 | 6:16:38 PM | 77.7100 | 376 |
| 2024-08-29 | 6:16:00 PM | 77.7500 | 100 |
| 2024-08-29 | 6:15:57 PM | 77.7600 | 100 |
| 2024-08-29 | 6:15:52 PM | 77.7700 | 100 |
| 2024-08-29 | 6:15:52 PM | 77.7700 | 100 |
| 2024-08-29 | 6:15:52 PM | 77.7700 | 100 |