| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:16 PM | 24.7700 | 100 |
| 2024-10-02 | 5:34:53 PM | 25.0600 | 212 |
| 2024-10-02 | 5:34:16 PM | 24.7700 | 100 |
| 2024-10-02 | 5:33:46 PM | 24.7700 | 100 |
| 2024-10-02 | 5:32:46 PM | 24.7700 | 100 |
| 2024-10-02 | 5:32:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:31:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:30:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:29:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:29:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:28:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:27:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:26:46 PM | 24.7600 | 100 |