| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:26:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:25:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:24:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:23:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:23:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:22:16 PM | 24.7600 | 100 |
| 2024-10-02 | 5:21:49 PM | 24.7600 | 11,607 |
| 2024-10-02 | 5:21:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:20:46 PM | 24.7600 | 100 |
| 2024-10-02 | 5:19:16 PM | 24.7500 | 100 |
| 2024-10-02 | 5:07:02 PM | 24.9050 | 229 |
| 2024-10-02 | 4:58:05 PM | 24.7500 | 200 |
| 2024-10-02 | 4:29:28 PM | 25.1300 | 128 |