| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 22:00:04 | 42,265 | - |
| 09.07.2024 | 22:00:03 | 42,270 | - |
| 09.07.2024 | 22:00:01 | 42,265 | - |
| 09.07.2024 | 21:59:59 | 42,270 | - |
| 09.07.2024 | 21:59:58 | 42,265 | - |
| 09.07.2024 | 21:59:55 | 42,270 | - |
| 09.07.2024 | 21:59:54 | 42,265 | - |
| 09.07.2024 | 21:59:52 | 42,270 | - |
| 09.07.2024 | 21:59:50 | 42,270 | - |
| 09.07.2024 | 21:59:47 | 42,335 | - |
| 09.07.2024 | 21:59:46 | 42,330 | - |
| 09.07.2024 | 21:59:44 | 42,335 | - |
| 09.07.2024 | 21:59:40 | 42,350 | - |