| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:31:31 PM | 44.205 | - |
| 2024-09-09 | 8:31:31 PM | 44.190 | - |
| 2024-09-09 | 8:31:07 PM | 44.195 | - |
| 2024-09-09 | 8:31:06 PM | 44.190 | - |
| 2024-09-09 | 8:30:59 PM | 44.190 | - |
| 2024-09-09 | 8:30:58 PM | 44.180 | - |
| 2024-09-09 | 8:30:23 PM | 44.190 | - |
| 2024-09-09 | 8:30:23 PM | 44.180 | - |
| 2024-09-09 | 8:30:18 PM | 44.180 | - |
| 2024-09-09 | 8:30:18 PM | 44.180 | - |
| 2024-09-09 | 8:30:17 PM | 44.190 | - |
| 2024-09-09 | 8:30:16 PM | 44.190 | - |
| 2024-09-09 | 8:30:12 PM | 44.200 | - |