| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:35 PM | 8.737 | - |
| 2024-07-25 | 5:35:34 PM | 8.735 | - |
| 2024-07-25 | 5:33:46 PM | 8.735 | - |
| 2024-07-25 | 5:32:49 PM | 8.733 | - |
| 2024-07-25 | 5:29:49 PM | 8.733 | - |
| 2024-07-25 | 5:29:48 PM | 8.734 | - |
| 2024-07-25 | 5:29:01 PM | 8.750 | - |
| 2024-07-25 | 5:26:01 PM | 8.750 | - |
| 2024-07-25 | 5:24:41 PM | 8.751 | - |
| 2024-07-25 | 5:23:11 PM | 8.752 | - |
| 2024-07-25 | 5:20:11 PM | 8.752 | - |
| 2024-07-25 | 5:19:06 PM | 8.755 | - |
| 2024-07-25 | 5:16:08 PM | 8.753 | - |