| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:48:17 | 8,759 | - |
| 04.10.2024 | 13:48:13 | 8,758 | - |
| 04.10.2024 | 13:48:10 | 8,759 | - |
| 04.10.2024 | 13:48:07 | 8,758 | - |
| 04.10.2024 | 13:48:07 | 8,759 | - |
| 04.10.2024 | 13:48:05 | 8,760 | - |
| 04.10.2024 | 13:47:38 | 8,763 | - |
| 04.10.2024 | 13:47:06 | 8,761 | - |
| 04.10.2024 | 13:47:05 | 8,768 | - |
| 04.10.2024 | 13:47:02 | 8,775 | - |
| 04.10.2024 | 13:46:55 | 8,782 | - |
| 04.10.2024 | 13:46:39 | 8,784 | - |