| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:36:15 PM | 8.747 | - |
| 2024-07-25 | 2:33:15 PM | 8.747 | - |
| 2024-07-25 | 2:30:15 PM | 8.747 | - |
| 2024-07-25 | 2:30:15 PM | 8.747 | - |
| 2024-07-25 | 2:30:00 PM | 8.747 | - |
| 2024-07-25 | 2:28:28 PM | 8.747 | - |
| 2024-07-25 | 2:25:28 PM | 8.747 | - |
| 2024-07-25 | 2:22:27 PM | 8.747 | - |
| 2024-07-25 | 2:22:26 PM | 8.747 | - |
| 2024-07-25 | 2:20:19 PM | 8.747 | - |
| 2024-07-25 | 2:17:18 PM | 8.747 | - |
| 2024-07-25 | 2:17:17 PM | 8.747 | - |
| 2024-07-25 | 2:15:10 PM | 8.747 | - |