| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:24:21 PM | 8.742 | - |
| 2024-07-25 | 6:21:59 PM | 8.743 | - |
| 2024-07-25 | 6:21:58 PM | 8.743 | - |
| 2024-07-25 | 6:21:16 PM | 8.743 | - |
| 2024-07-25 | 6:19:48 PM | 8.742 | - |
| 2024-07-25 | 6:16:47 PM | 8.742 | - |
| 2024-07-25 | 6:13:47 PM | 8.742 | - |
| 2024-07-25 | 6:12:28 PM | 8.739 | - |
| 2024-07-25 | 6:12:28 PM | 8.738 | - |
| 2024-07-25 | 6:10:33 PM | 8.738 | - |
| 2024-07-25 | 6:08:56 PM | 8.739 | - |
| 2024-07-25 | 6:06:27 PM | 8.738 | - |
| 2024-07-25 | 6:03:27 PM | 8.738 | - |