| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:04:52 AM | 13.050 | - |
| 2024-08-09 | 10:01:52 AM | 13.050 | - |
| 2024-08-09 | 9:59:02 AM | 13.040 | - |
| 2024-08-09 | 9:59:02 AM | 13.050 | - |
| 2024-08-09 | 9:58:36 AM | 13.080 | - |
| 2024-08-09 | 9:55:35 AM | 13.080 | - |
| 2024-08-09 | 9:52:35 AM | 13.080 | - |
| 2024-08-09 | 9:49:36 AM | 13.050 | - |
| 2024-08-09 | 9:46:36 AM | 13.050 | - |
| 2024-08-09 | 9:43:36 AM | 13.050 | - |
| 2024-08-09 | 9:40:35 AM | 13.050 | - |
| 2024-08-09 | 9:38:02 AM | 13.060 | - |
| 2024-08-09 | 9:35:01 AM | 13.060 | - |