| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:15:32 AM | 12.290 | - |
| 2024-09-13 | 9:15:29 AM | 12.300 | - |
| 2024-09-13 | 9:15:27 AM | 12.290 | - |
| 2024-09-13 | 9:15:22 AM | 12.300 | - |
| 2024-09-13 | 9:15:21 AM | 12.290 | - |
| 2024-09-13 | 9:15:18 AM | 12.280 | - |
| 2024-09-13 | 9:15:18 AM | 12.290 | - |
| 2024-09-13 | 9:15:17 AM | 12.280 | - |
| 2024-09-13 | 9:15:14 AM | 12.310 | - |
| 2024-09-13 | 9:15:13 AM | 12.300 | - |
| 2024-09-13 | 9:15:13 AM | 12.290 | - |
| 2024-09-13 | 9:15:09 AM | 12.270 | - |
| 2024-09-13 | 9:15:09 AM | 12.260 | - |