| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:49:22 AM | 14.750 | - |
| 2024-07-12 | 7:48:37 AM | 14.730 | - |
| 2024-07-12 | 7:46:02 AM | 14.750 | - |
| 2024-07-12 | 7:43:01 AM | 14.750 | - |
| 2024-07-12 | 7:40:20 AM | 14.730 | - |
| 2024-07-12 | 7:37:20 AM | 14.730 | - |
| 2024-07-12 | 7:34:20 AM | 14.730 | - |
| 2024-07-12 | 7:33:58 AM | 14.750 | - |
| 2024-07-12 | 7:33:57 AM | 14.730 | - |
| 2024-07-12 | 7:33:35 AM | 14.750 | - |
| 2024-07-12 | 7:33:19 AM | 14.730 | - |
| 2024-07-12 | 7:32:44 AM | 14.750 | - |