| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:00 AM | 13.050 | - |
| 2024-08-09 | 9:32:00 AM | 13.050 | - |
| 2024-08-09 | 9:29:00 AM | 13.050 | - |
| 2024-08-09 | 9:26:00 AM | 13.050 | - |
| 2024-08-09 | 9:22:59 AM | 13.050 | - |
| 2024-08-09 | 9:21:34 AM | 13.050 | - |
| 2024-08-09 | 9:21:32 AM | 13.040 | - |
| 2024-08-09 | 9:21:31 AM | 13.040 | - |
| 2024-08-09 | 9:19:19 AM | 13.010 | - |
| 2024-08-09 | 9:16:19 AM | 13.010 | - |
| 2024-08-09 | 9:15:00 AM | 13.000 | - |
| 2024-08-09 | 9:11:59 AM | 13.000 | - |
| 2024-08-09 | 9:11:55 AM | 13.000 | - |