| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:28:49 PM | 12.580 | - |
| 2024-10-15 | 4:27:20 PM | 12.620 | - |
| 2024-10-15 | 4:24:34 PM | 12.620 | - |
| 2024-10-15 | 4:24:13 PM | 12.590 | - |
| 2024-10-15 | 4:23:15 PM | 12.580 | - |
| 2024-10-15 | 4:23:13 PM | 12.580 | - |
| 2024-10-15 | 4:23:06 PM | 12.620 | - |
| 2024-10-15 | 4:22:58 PM | 12.620 | - |
| 2024-10-15 | 4:20:55 PM | 12.650 | - |
| 2024-10-15 | 4:17:54 PM | 12.650 | - |
| 2024-10-15 | 4:17:53 PM | 12.670 | - |
| 2024-10-15 | 4:17:43 PM | 12.670 | - |
| 2024-10-15 | 4:14:43 PM | 12.670 | - |