| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:39:38 PM | 10.200 | - |
| 8/28/2024 | 9:36:37 PM | 10.200 | - |
| 8/28/2024 | 9:33:37 PM | 10.200 | - |
| 8/28/2024 | 9:30:37 PM | 10.200 | - |
| 8/28/2024 | 9:27:36 PM | 10.200 | - |
| 8/28/2024 | 9:24:36 PM | 10.200 | - |
| 8/28/2024 | 9:21:36 PM | 10.200 | - |
| 8/28/2024 | 9:18:36 PM | 10.200 | - |
| 8/28/2024 | 9:15:36 PM | 10.200 | - |
| 8/28/2024 | 9:12:35 PM | 10.200 | - |
| 8/28/2024 | 9:09:35 PM | 10.200 | - |
| 8/28/2024 | 9:06:35 PM | 10.200 | - |
| 8/28/2024 | 9:04:53 PM | 10.220 | - |