| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:21:02 | 10.280 | - |
| 28.08.2024 | 15:20:17 | 10.280 | - |
| 28.08.2024 | 15:20:17 | 10.280 | - |
| 28.08.2024 | 15:20:13 | 10.280 | - |
| 28.08.2024 | 15:20:12 | 10.280 | - |
| 28.08.2024 | 15:20:09 | 10.280 | - |
| 28.08.2024 | 15:20:08 | 10.280 | - |
| 28.08.2024 | 15:20:07 | 10.280 | - |
| 28.08.2024 | 15:20:02 | 10.280 | - |
| 28.08.2024 | 15:19:07 | 10.280 | - |
| 28.08.2024 | 15:19:02 | 10.280 | - |
| 28.08.2024 | 15:18:07 | 10.280 | - |