| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:02:24 AM | 8.900 | - |
| 11/6/2024 | 9:02:24 AM | 8.880 | - |
| 11/6/2024 | 9:02:23 AM | 8.900 | - |
| 11/6/2024 | 9:02:22 AM | 8.910 | - |
| 11/6/2024 | 9:02:16 AM | 8.890 | - |
| 11/6/2024 | 9:02:08 AM | 8.900 | - |
| 11/6/2024 | 9:01:48 AM | 8.890 | - |
| 11/6/2024 | 9:01:33 AM | 8.880 | - |
| 11/6/2024 | 9:00:24 AM | 8.890 | - |
| 11/6/2024 | 9:00:24 AM | 8.890 | - |
| 11/6/2024 | 8:59:05 AM | 8.900 | - |
| 11/6/2024 | 8:56:04 AM | 8.900 | - |
| 11/6/2024 | 8:53:04 AM | 8.900 | - |