| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:34:10 PM | 8.750 | - |
| 2024-11-07 | 5:33:08 PM | 8.770 | - |
| 2024-11-07 | 5:30:10 PM | 8.770 | - |
| 2024-11-07 | 5:30:03 PM | 8.790 | - |
| 2024-11-07 | 5:30:00 PM | 8.830 | - |
| 2024-11-07 | 5:29:00 PM | 8.800 | - |
| 2024-11-07 | 5:27:33 PM | 8.800 | - |
| 2024-11-07 | 5:26:54 PM | 8.810 | - |
| 2024-11-07 | 5:25:05 PM | 8.800 | - |
| 2024-11-07 | 5:22:05 PM | 8.800 | - |
| 2024-11-07 | 5:19:05 PM | 8.800 | - |
| 2024-11-07 | 5:16:05 PM | 8.800 | - |
| 2024-11-07 | 5:13:05 PM | 8.800 | - |