| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:59:08 AM | 106.800 | - |
| 2024-09-16 | 9:59:07 AM | 106.800 | - |
| 2024-09-16 | 9:58:32 AM | 106.800 | - |
| 2024-09-16 | 9:58:32 AM | 106.800 | - |
| 2024-09-16 | 9:56:40 AM | 106.800 | - |
| 2024-09-16 | 9:56:14 AM | 106.600 | - |
| 2024-09-16 | 9:54:58 AM | 106.800 | - |
| 2024-09-16 | 9:51:58 AM | 106.800 | - |
| 2024-09-16 | 9:48:57 AM | 106.800 | - |
| 2024-09-16 | 9:48:31 AM | 106.900 | - |
| 2024-09-16 | 9:48:30 AM | 106.900 | - |
| 2024-09-16 | 9:46:41 AM | 106.800 | - |
| 2024-09-16 | 9:44:30 AM | 106.800 | - |