| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:42:43 AM | 106.800 | - |
| 2024-09-16 | 9:41:29 AM | 106.800 | - |
| 2024-09-16 | 9:39:36 AM | 106.800 | - |
| 2024-09-16 | 9:36:35 AM | 106.800 | - |
| 2024-09-16 | 9:33:36 AM | 106.800 | - |
| 2024-09-16 | 9:33:35 AM | 106.800 | - |
| 2024-09-16 | 9:33:30 AM | 106.800 | - |
| 2024-09-16 | 9:32:39 AM | 106.800 | - |
| 2024-09-16 | 9:30:16 AM | 106.700 | - |
| 2024-09-16 | 9:28:18 AM | 106.900 | - |
| 2024-09-16 | 9:28:01 AM | 106.900 | - |
| 2024-09-16 | 9:27:26 AM | 106.900 | - |
| 2024-09-16 | 9:27:11 AM | 106.900 | - |