| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:37:07 PM | 103.800 | - |
| 2024-08-12 | 5:37:06 PM | 103.900 | - |
| 2024-08-12 | 5:36:38 PM | 103.800 | - |
| 2024-08-12 | 5:36:36 PM | 103.900 | - |
| 2024-08-12 | 5:36:25 PM | 103.800 | - |
| 2024-08-12 | 5:36:16 PM | 103.900 | - |
| 2024-08-12 | 5:35:34 PM | 103.800 | - |
| 2024-08-12 | 5:35:28 PM | 104.000 | - |
| 2024-08-12 | 5:33:57 PM | 104.100 | - |
| 2024-08-12 | 5:33:27 PM | 104.100 | - |
| 2024-08-12 | 5:30:27 PM | 104.100 | - |
| 2024-08-12 | 5:30:20 PM | 104.400 | - |
| 2024-08-12 | 5:30:16 PM | 104.400 | - |