| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:30:33 AM | 106.700 | - |
| 2024-09-16 | 10:30:27 AM | 106.700 | - |
| 2024-09-16 | 10:27:32 AM | 106.800 | - |
| 2024-09-16 | 10:24:31 AM | 106.800 | - |
| 2024-09-16 | 10:24:27 AM | 106.700 | - |
| 2024-09-16 | 10:24:11 AM | 106.800 | - |
| 2024-09-16 | 10:22:01 AM | 106.700 | - |
| 2024-09-16 | 10:22:00 AM | 106.800 | - |
| 2024-09-16 | 10:19:53 AM | 106.700 | - |
| 2024-09-16 | 10:16:52 AM | 106.700 | - |
| 2024-09-16 | 10:13:52 AM | 106.700 | - |
| 2024-09-16 | 10:10:52 AM | 106.700 | - |
| 2024-09-16 | 10:07:52 AM | 106.700 | - |