| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:00:01 PM | 106.400 | - |
| 2024-09-16 | 12:59:51 PM | 106.900 | - |
| 2024-09-16 | 12:59:50 PM | 107.000 | - |
| 2024-09-16 | 12:58:46 PM | 107.000 | - |
| 2024-09-16 | 12:58:07 PM | 106.900 | - |
| 2024-09-16 | 12:56:36 PM | 106.900 | - |
| 2024-09-16 | 12:56:11 PM | 107.000 | - |
| 2024-09-16 | 12:55:43 PM | 107.100 | - |
| 2024-09-16 | 12:55:42 PM | 107.100 | - |
| 2024-09-16 | 12:54:49 PM | 106.900 | - |
| 2024-09-16 | 12:51:49 PM | 106.900 | - |
| 2024-09-16 | 12:48:49 PM | 106.900 | - |
| 2024-09-16 | 12:45:48 PM | 106.900 | - |