| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:00:19 PM | 106.500 | - |
| 2024-09-16 | 3:00:03 PM | 106.500 | - |
| 2024-09-16 | 2:58:36 PM | 106.500 | - |
| 2024-09-16 | 2:57:50 PM | 106.500 | - |
| 2024-09-16 | 2:57:44 PM | 106.500 | - |
| 2024-09-16 | 2:57:34 PM | 106.500 | - |
| 2024-09-16 | 2:57:33 PM | 106.500 | - |
| 2024-09-16 | 2:57:32 PM | 106.500 | - |
| 2024-09-16 | 2:56:34 PM | 106.500 | - |
| 2024-09-16 | 2:56:32 PM | 106.500 | - |
| 2024-09-16 | 2:55:43 PM | 106.500 | - |
| 2024-09-16 | 2:55:41 PM | 106.500 | - |
| 2024-09-16 | 2:55:27 PM | 106.500 | - |