| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:51:28 PM | 103.500 | - |
| 2024-08-12 | 9:51:13 PM | 103.500 | - |
| 2024-08-12 | 9:50:58 PM | 103.500 | - |
| 2024-08-12 | 9:50:24 PM | 103.500 | - |
| 2024-08-12 | 9:50:06 PM | 103.500 | - |
| 2024-08-12 | 9:47:06 PM | 103.500 | - |
| 2024-08-12 | 9:44:06 PM | 103.500 | - |
| 2024-08-12 | 9:43:44 PM | 103.500 | - |
| 2024-08-12 | 9:43:39 PM | 103.500 | - |
| 2024-08-12 | 9:43:18 PM | 103.500 | - |
| 2024-08-12 | 9:43:13 PM | 103.500 | - |
| 2024-08-12 | 9:42:37 PM | 103.500 | - |
| 2024-08-12 | 9:42:31 PM | 103.500 | - |