| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |
| 2024-08-12 | 10:59:07 PM | 103.400 | - |