| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:55:06 PM | 103.900 | - |
| 2024-08-12 | 5:52:06 PM | 103.900 | - |
| 2024-08-12 | 5:49:05 PM | 103.900 | - |
| 2024-08-12 | 5:48:18 PM | 103.800 | - |
| 2024-08-12 | 5:45:18 PM | 103.800 | - |
| 2024-08-12 | 5:45:12 PM | 103.900 | - |
| 2024-08-12 | 5:44:29 PM | 103.800 | - |
| 2024-08-12 | 5:41:29 PM | 103.800 | - |
| 2024-08-12 | 5:41:03 PM | 103.900 | - |
| 2024-08-12 | 5:41:02 PM | 103.800 | - |
| 2024-08-12 | 5:41:00 PM | 103.900 | - |
| 2024-08-12 | 5:39:42 PM | 103.800 | - |
| 2024-08-12 | 5:39:30 PM | 103.900 | - |