| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:39:17 PM | 104.600 | - |
| 2024-08-12 | 4:39:17 PM | 104.600 | - |
| 2024-08-12 | 4:37:51 PM | 104.500 | - |
| 2024-08-12 | 4:37:42 PM | 104.400 | - |
| 2024-08-12 | 4:37:41 PM | 104.400 | - |
| 2024-08-12 | 4:37:13 PM | 104.300 | - |
| 2024-08-12 | 4:37:12 PM | 104.400 | - |
| 2024-08-12 | 4:37:04 PM | 104.600 | - |
| 2024-08-12 | 4:36:51 PM | 104.500 | - |
| 2024-08-12 | 4:36:13 PM | 104.500 | - |
| 2024-08-12 | 4:35:34 PM | 104.500 | - |
| 2024-08-12 | 4:35:32 PM | 104.400 | - |
| 2024-08-12 | 4:35:30 PM | 104.600 | - |