| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:32:58 PM | 104.300 | - |
| 2024-08-14 | 2:32:53 PM | 104.400 | - |
| 2024-08-14 | 2:32:37 PM | 104.300 | - |
| 2024-08-14 | 2:32:36 PM | 104.400 | - |
| 2024-08-14 | 2:32:36 PM | 104.300 | - |
| 2024-08-14 | 2:32:32 PM | 104.400 | - |
| 2024-08-14 | 2:32:13 PM | 104.300 | - |
| 2024-08-14 | 2:30:19 PM | 104.400 | - |
| 2024-08-14 | 2:30:18 PM | 104.500 | - |
| 2024-08-14 | 2:30:18 PM | 104.400 | - |
| 2024-08-14 | 2:30:17 PM | 104.500 | - |
| 2024-08-14 | 2:30:17 PM | 104.400 | - |
| 2024-08-14 | 2:30:16 PM | 104.500 | - |