| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:01:46 PM | 104.100 | - |
| 2024-08-14 | 1:01:46 PM | 104.200 | - |
| 2024-08-14 | 1:00:01 PM | 104.100 | - |
| 2024-08-14 | 12:58:23 PM | 104.400 | - |
| 2024-08-14 | 12:55:23 PM | 104.400 | - |
| 2024-08-14 | 12:52:22 PM | 104.400 | - |
| 2024-08-14 | 12:49:22 PM | 104.500 | - |
| 2024-08-14 | 12:48:42 PM | 104.400 | - |
| 2024-08-14 | 12:45:42 PM | 104.400 | - |
| 2024-08-14 | 12:42:42 PM | 104.400 | - |
| 2024-08-14 | 12:39:41 PM | 104.400 | - |
| 2024-08-14 | 12:36:41 PM | 104.400 | - |
| 2024-08-14 | 12:36:35 PM | 104.500 | - |