| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |
| 2024-10-17 | 10:58:09 PM | 115.400 | - |