| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:05 AM | 104.800 | - |
| 2024-08-14 | 9:04:03 AM | 104.900 | - |
| 2024-08-14 | 9:04:02 AM | 104.800 | - |
| 2024-08-14 | 9:03:26 AM | 104.900 | - |
| 2024-08-14 | 9:03:21 AM | 104.700 | - |
| 2024-08-14 | 9:02:43 AM | 104.700 | - |
| 2024-08-14 | 9:02:07 AM | 104.700 | - |
| 2024-08-14 | 9:01:46 AM | 105.000 | - |
| 2024-08-14 | 9:01:45 AM | 105.000 | - |
| 2024-08-14 | 9:01:44 AM | 104.900 | - |
| 2024-08-14 | 9:01:43 AM | 104.900 | - |
| 2024-08-14 | 9:01:43 AM | 104.800 | - |
| 2024-08-14 | 9:01:39 AM | 104.000 | - |