| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |
| 2024-08-13 | 11:00:33 PM | 104.500 | - |