| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:28:34 PM | 104.700 | - |
| 2024-08-13 | 5:28:33 PM | 104.700 | - |
| 2024-08-13 | 5:28:32 PM | 104.700 | - |
| 2024-08-13 | 5:28:31 PM | 104.700 | - |
| 2024-08-13 | 5:28:30 PM | 104.700 | - |
| 2024-08-13 | 5:28:24 PM | 104.700 | - |
| 2024-08-13 | 5:28:23 PM | 104.700 | - |
| 2024-08-13 | 5:27:59 PM | 104.700 | - |
| 2024-08-13 | 5:27:50 PM | 104.700 | - |
| 2024-08-13 | 5:27:49 PM | 104.700 | - |
| 2024-08-13 | 5:27:47 PM | 104.700 | - |
| 2024-08-13 | 5:27:36 PM | 104.700 | - |
| 2024-08-13 | 5:27:26 PM | 104.700 | - |