| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:46:18 PM | 104.200 | - |
| 2024-08-13 | 4:46:18 PM | 104.200 | - |
| 2024-08-13 | 4:45:23 PM | 104.200 | - |
| 2024-08-13 | 4:44:26 PM | 104.100 | - |
| 2024-08-13 | 4:44:25 PM | 104.100 | - |
| 2024-08-13 | 4:44:24 PM | 104.000 | - |
| 2024-08-13 | 4:44:20 PM | 103.900 | - |
| 2024-08-13 | 4:41:20 PM | 103.900 | - |
| 2024-08-13 | 4:41:19 PM | 103.900 | - |
| 2024-08-13 | 4:41:17 PM | 103.900 | - |
| 2024-08-13 | 4:41:17 PM | 103.900 | - |
| 2024-08-13 | 4:39:34 PM | 104.100 | - |
| 2024-08-13 | 4:36:34 PM | 104.100 | - |