| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:03:45 PM | 104.400 | - |
| 2024-08-13 | 9:00:45 PM | 104.400 | - |
| 2024-08-13 | 8:57:44 PM | 104.400 | - |
| 2024-08-13 | 8:54:44 PM | 104.400 | - |
| 2024-08-13 | 8:51:44 PM | 104.400 | - |
| 2024-08-13 | 8:48:44 PM | 104.400 | - |
| 2024-08-13 | 8:45:44 PM | 104.400 | - |
| 2024-08-13 | 8:42:44 PM | 104.400 | - |
| 2024-08-13 | 8:39:43 PM | 104.400 | - |
| 2024-08-13 | 8:36:43 PM | 104.400 | - |
| 2024-08-13 | 8:33:43 PM | 104.400 | - |
| 2024-08-13 | 8:30:43 PM | 104.400 | - |
| 2024-08-13 | 8:27:43 PM | 104.400 | - |