| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:16:20 PM | 104.100 | - |
| 2024-08-13 | 4:16:20 PM | 104.100 | - |
| 2024-08-13 | 4:15:45 PM | 104.200 | - |
| 2024-08-13 | 4:12:44 PM | 104.200 | - |
| 2024-08-13 | 4:11:17 PM | 104.100 | - |
| 2024-08-13 | 4:09:24 PM | 104.200 | - |
| 2024-08-13 | 4:09:22 PM | 104.300 | - |
| 2024-08-13 | 4:06:35 PM | 104.200 | - |
| 2024-08-13 | 4:06:31 PM | 104.100 | - |
| 2024-08-13 | 4:04:41 PM | 104.200 | - |
| 2024-08-13 | 4:03:15 PM | 104.300 | - |
| 2024-08-13 | 4:03:03 PM | 104.200 | - |
| 2024-08-13 | 4:03:01 PM | 104.300 | - |