| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:46:32 PM | 104.200 | - |
| 2024-08-13 | 2:43:32 PM | 104.200 | - |
| 2024-08-13 | 2:41:52 PM | 104.300 | - |
| 2024-08-13 | 2:38:51 PM | 104.300 | - |
| 2024-08-13 | 2:38:43 PM | 104.400 | - |
| 2024-08-13 | 2:38:34 PM | 104.300 | - |
| 2024-08-13 | 2:35:34 PM | 104.400 | - |
| 2024-08-13 | 2:35:26 PM | 104.300 | - |
| 2024-08-13 | 2:35:26 PM | 104.400 | - |
| 2024-08-13 | 2:35:26 PM | 104.300 | - |
| 2024-08-13 | 2:34:57 PM | 104.400 | - |
| 2024-08-13 | 2:34:48 PM | 104.300 | - |
| 2024-08-13 | 2:34:33 PM | 104.400 | - |