| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:05:48 PM | 104.000 | - |
| 2024-08-13 | 1:02:48 PM | 104.000 | - |
| 2024-08-13 | 1:02:30 PM | 103.900 | - |
| 2024-08-13 | 1:02:29 PM | 103.800 | - |
| 2024-08-13 | 1:00:01 PM | 104.100 | - |
| 2024-08-13 | 1:00:01 PM | 104.100 | - |
| 2024-08-13 | 12:59:55 PM | 104.000 | - |
| 2024-08-13 | 12:59:10 PM | 104.100 | - |
| 2024-08-13 | 12:58:09 PM | 104.100 | - |
| 2024-08-13 | 12:55:09 PM | 104.100 | - |
| 2024-08-13 | 12:52:09 PM | 104.100 | - |
| 2024-08-13 | 12:52:08 PM | 104.100 | - |
| 2024-08-13 | 12:52:04 PM | 104.100 | - |