| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:17:28 AM | 104.700 | - |
| 2024-08-13 | 10:14:28 AM | 104.700 | - |
| 2024-08-13 | 10:14:09 AM | 104.800 | - |
| 2024-08-13 | 10:13:09 AM | 104.900 | - |
| 2024-08-13 | 10:12:32 AM | 104.800 | - |
| 2024-08-13 | 10:09:47 AM | 104.900 | - |
| 2024-08-13 | 10:09:47 AM | 104.800 | - |
| 2024-08-13 | 10:09:44 AM | 104.900 | - |
| 2024-08-13 | 10:07:34 AM | 104.800 | - |
| 2024-08-13 | 10:05:32 AM | 104.900 | - |
| 2024-08-13 | 10:05:31 AM | 105.000 | - |
| 2024-08-13 | 10:04:49 AM | 104.900 | - |
| 2024-08-13 | 10:01:48 AM | 104.900 | - |