| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:11:15 AM | 104.300 | - |
| 2024-08-13 | 9:08:15 AM | 104.300 | - |
| 2024-08-13 | 9:05:15 AM | 104.300 | - |
| 2024-08-13 | 9:02:14 AM | 104.300 | - |
| 2024-08-13 | 9:02:01 AM | 104.200 | - |
| 2024-08-13 | 9:02:01 AM | 104.300 | - |
| 2024-08-13 | 9:01:52 AM | 104.200 | - |
| 2024-08-13 | 9:01:51 AM | 104.300 | - |
| 2024-08-13 | 9:01:50 AM | 104.200 | - |
| 2024-08-13 | 9:01:50 AM | 104.300 | - |
| 2024-08-13 | 9:01:49 AM | 104.200 | - |
| 2024-08-13 | 9:01:34 AM | 104.300 | - |
| 2024-08-13 | 9:01:19 AM | 104.200 | - |