| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:05:03 AM | 21.050 | - |
| 2024-08-29 | 8:05:01 AM | 20.950 | - |
| 2024-08-29 | 8:05:01 AM | 21.000 | - |
| 2024-08-29 | 8:03:57 AM | 21.050 | - |
| 2024-08-29 | 8:00:57 AM | 21.050 | - |
| 2024-08-29 | 7:58:39 AM | 20.900 | - |
| 2024-08-29 | 7:55:39 AM | 20.900 | - |
| 2024-08-29 | 7:52:39 AM | 20.900 | - |
| 2024-08-29 | 7:49:38 AM | 20.900 | - |
| 2024-08-29 | 7:46:38 AM | 20.900 | - |
| 2024-08-29 | 7:43:38 AM | 20.900 | - |
| 2024-08-29 | 7:40:37 AM | 20.900 | - |
| 2024-08-29 | 7:37:37 AM | 20.900 | - |