| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:33:22 AM | 24.850 | - |
| 2024-07-04 | 8:30:22 AM | 24.850 | - |
| 2024-07-04 | 8:27:21 AM | 24.850 | - |
| 2024-07-04 | 8:24:21 AM | 24.850 | - |
| 2024-07-04 | 8:21:21 AM | 24.850 | - |
| 2024-07-04 | 8:18:21 AM | 24.850 | - |
| 2024-07-04 | 8:15:20 AM | 24.850 | - |
| 2024-07-04 | 8:12:20 AM | 24.850 | - |
| 2024-07-04 | 8:09:20 AM | 24.850 | - |
| 2024-07-04 | 8:06:19 AM | 24.850 | - |
| 2024-07-04 | 8:03:19 AM | 24.850 | - |
| 2024-07-04 | 8:01:09 AM | 24.800 | - |
| 2024-07-04 | 8:01:07 AM | 24.750 | - |