| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:10:20 PM | 24.000 | - |
| 2024-07-26 | 5:07:20 PM | 24.000 | - |
| 2024-07-26 | 5:05:46 PM | 23.950 | - |
| 2024-07-26 | 5:03:00 PM | 23.950 | - |
| 2024-07-26 | 5:00:00 PM | 23.950 | - |
| 2024-07-26 | 4:57:46 PM | 23.950 | - |
| 2024-07-26 | 4:56:27 PM | 24.050 | - |
| 2024-07-26 | 4:53:37 PM | 23.950 | - |
| 2024-07-26 | 4:50:51 PM | 23.950 | - |
| 2024-07-26 | 4:47:50 PM | 23.950 | - |
| 2024-07-26 | 4:46:17 PM | 23.950 | - |
| 2024-07-26 | 4:46:12 PM | 23.950 | - |
| 2024-07-26 | 4:46:04 PM | 23.950 | - |