| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:04 AM | 24.000 | - |
| 2024-07-26 | 9:01:03 AM | 24.000 | - |
| 2024-07-26 | 9:00:32 AM | 24.000 | - |
| 2024-07-26 | 9:00:23 AM | 23.950 | - |
| 2024-07-26 | 8:58:58 AM | 23.950 | - |
| 2024-07-26 | 8:55:57 AM | 23.950 | - |
| 2024-07-26 | 8:52:57 AM | 23.950 | - |
| 2024-07-26 | 8:49:56 AM | 23.950 | - |
| 2024-07-26 | 8:47:37 AM | 23.950 | - |
| 2024-07-26 | 8:44:36 AM | 23.950 | - |
| 2024-07-26 | 8:41:36 AM | 23.950 | - |
| 2024-07-26 | 8:38:35 AM | 23.950 | - |
| 2024-07-26 | 8:38:30 AM | 23.900 | - |